Perp prices

Compare prices, 24-hour changes, volume, open interest and funding for every live perpetual market on Legend. Data comes from Hyperliquid.

Live markets

301

24h volume

$12.6B

Open interest

$10.8B

Top gainer

SophonSOPH22.00%

Top loser

BERABERA24.77%

#	Market	Price	24h change	24h volume	Open interest	1h funding	Max leverage	Trade
1	BitcoinBTC	$63,428	7.13%	$6.15B	$2.31B	0.0013%	40×	Trade
2	EthereumETH	$1,739.5	9.93%	$1.93B	$1.12B	-0.0014%	25×	Trade
3	HyperliquidHYPE	$63.612	11.17%	$1.27B	$1.30B	-0.0029%	10×	Trade
4	SolanaSOL	$69.419	10.64%	$556M	$320M	0.0003%	20×	Trade
5	ZcashZEC	$858.66	8.04%	$538M	$328M	0.0010%	10×	Trade
6	Nasdaq 100XYZ100	$27,537	0.65%	$198M	$309M	0.0006%	30×	Trade
7	XRPXRP	$0.92073	8.72%	$163M	$77.7M	-0.0015%	20×	Trade
8	NVIDIANVDA	$159.62	0.93%	$130M	$377M	0.0090%	20×	Trade
9	S&P 500SP500	$7,500.6	0.39%	$105M	$492M	0.0006%	50×	Trade
10	NEARNEAR	$3.0203	12.47%	$103M	$104M	0.0004%	10×	Trade
11	Pump.funPUMP	$0.00286	17.10%	$59.1M	$39.7M	0.0010%	10×	Trade
12	LighterLIT	$2.8190	12.94%	$59.0M	$88.4M	-0.0017%	5×	Trade
13	MoneroXMR	$467.12	11.95%	$56.8M	$87.5M	0.0013%	5×	Trade
14	SilverSILVER	$46.822	4.11%	$51.0M	$150M	-0.0173%	25×	Trade
15	CircleCRCL	$55.974	8.90%	$50.7M	$74.8M	0.0086%	10×	Trade
16	SanDiskSNDK	$846.03	2.33%	$50.4M	$91.6M	0.0091%	10×	Trade
17	GoldGOLD	$3,821.0	1.63%	$48.2M	$286M	0.0072%	25×	Trade
18	PepekPEPE	$0.00383	13.29%	$46.8M	$21.7M	-0.0039%	10×	Trade
19	AlphabetGOOGL	$290.82	1.11%	$41.3M	$153M	0.0036%	20×	Trade
20	SK HynixSKHX	$869.84	1.53%	$39.1M	$268M	0.0104%	10×	Trade
21	UniswapUNI	$4.7759	16.77%	$33.7M	$34.4M	-0.0039%	10×	Trade
22	EthenaENA	$0.11367	15.41%	$33.0M	$33.8M	-0.0010%	10×	Trade
23	Brent Crude OilBRENTOIL	$93.290	0.22%	$32.4M	$291M	0.0006%	20×	Trade
24	Strategy IncMSTR	$97.475	11.10%	$28.8M	$28.1M	0.0041%	10×	Trade
25	DogecoinDOGE	$0.05677	12.10%	$27.3M	$32.2M	-0.0015%	10×	Trade
26	Micron TechnologyMU	$754.12	1.06%	$26.0M	$147M	0.0075%	10×	Trade
27	Crude OilCL	$87.533	0.09%	$24.9M	$143M	0.0007%	20×	Trade
28	SpaceXSPCX	$135.36	0.72%	$23.4M	$123M	0.0095%	20×	Trade
29	AvalancheAVAX	$6.9789	15.20%	$22.4M	$21.0M	-0.0026%	10×	Trade
30	SuiSUI	$0.69317	12.83%	$21.4M	$16.4M	-0.0061%	10×	Trade
31	BNBBNB	$576.21	8.64%	$21.2M	$28.3M	0.0002%	10×	Trade
32	LayerZeroZRO	$1.3901	12.23%	$19.6M	$35.9M	-0.0009%	5×	Trade
33	CoinbaseCOIN	$115.90	8.27%	$18.7M	$16.1M	-0.0043%	10×	Trade
34	SOXLSOXL	$54.062	3.02%	$18.6M	$20.1M	0.0194%	10×	Trade
35	WorldcoinWLD	$0.25303	14.20%	$18.2M	$25.0M	-0.0105%	10×	Trade
36	AsterASTER	$0.49018	23.93%	$17.1M	$11.9M	-0.0005%	5×	Trade
37	PlasmaXPL	$0.04310	13.96%	$17.0M	$24.7M	0.0013%	10×	Trade
38	ChainlinkLINK	$8.8150	10.39%	$16.8M	$31.2M	-0.0017%	10×	Trade
39	Venice TokenVVV	$17.019	10.61%	$16.2M	$39.1M	0.0013%	3×	Trade
40	AaveAAVE	$98.954	11.32%	$14.7M	$37.7M	0.0002%	10×	Trade
41	DRAMDRAM	$41.157	1.38%	$14.4M	$71.2M	0.0078%	20×	Trade
42	BittensorTAO	$182.40	15.80%	$14.0M	$18.3M	-0.0048%	5×	Trade
43	FartcoinFARTCOIN	$0.08918	16.36%	$13.8M	$13.1M	-0.0017%	10×	Trade
44	CardanoADA	$0.14634	12.74%	$11.6M	$19.1M	-0.0031%	10×	Trade
45	InjectiveINJ	$6.7442	16.25%	$11.4M	$6.54M	0.0013%	5×	Trade
46	MetaMETA	$630.98	1.00%	$11.0M	$48.6M	0.0002%	20×	Trade
47	Gram (prev. Toncoin)GRAM	$1.0273	5.35%	$11.0M	$12.3M	-0.0042%	5×	Trade
48	AppleAAPL	$356.06	0.24%	$10.9M	$84.3M	0.0018%	20×	Trade
49	AnthropicANT	$101.92	0.51%	$10.8M	$110M	0.0000%	10×	Trade
50	AMDAMD	$518.63	0.53%	$10.3M	$39.4M	0.0111%	10×	Trade
51	ArbitrumARB	$0.12680	11.98%	$9.94M	$9.44M	0.0013%	10×	Trade
52	EWYEWY	$138.83	1.90%	$9.73M	$9.69M	0.0042%	20×	Trade
53	Intel CorporationINTC	$56.897	3.03%	$9.65M	$72.8M	0.0017%	10×	Trade
54	USDJPYJPY	$159.75	0.19%	$9.50M	$34.2M	0.0000%	50×	Trade
55	CoreWeaveCRWV	$50.326	2.79%	$9.48M	$7.99M	0.0014%	10×	Trade
56	SK Hynix ADRSKHY	$128.31	1.44%	$8.57M	$109M	0.0073%	10×	Trade
57	TeslaTSLA	$383.17	1.04%	$8.46M	$41.0M	0.0006%	20×	Trade
58	OndoONDO	$0.29424	13.25%	$8.46M	$11.6M	-0.0016%	10×	Trade
59	MicrosoftMSFT	$517.97	0.75%	$7.62M	$27.6M	0.0004%	20×	Trade
60	JupiterJUP	$0.24823	6.31%	$7.51M	$5.99M	0.0013%	10×	Trade
61	AmazonAMZN	$262.23	0.83%	$7.36M	$22.2M	0.0006%	20×	Trade
62	LitecoinLTC	$43.550	11.99%	$7.06M	$15.1M	0.0003%	10×	Trade
63	Strategy STRCSTRC	$97.919	1.85%	$6.99M	$20.0M	0.0006%	10×	Trade
64	Curve DAOCRV	$0.20119	12.79%	$6.97M	$7.81M	0.0003%	10×	Trade
65	Official TrumpTRUMP	$0.93051	14.90%	$6.86M	$6.73M	-0.0125%	10×	Trade
66	SamsungSMSN	$147.70	1.83%	$6.49M	$44.3M	0.0082%	10×	Trade
67	Useless CoinUSELESS	$0.09718	22.12%	$5.62M	$6.07M	0.0013%	3×	Trade
68	RobinhoodHOOD	$73.946	3.59%	$5.56M	$13.3M	-0.0049%	10×	Trade
69	DOTDOT	$0.69297	14.97%	$5.23M	$5.74M	-0.0004%	10×	Trade
70	Nebius Group NVNBIS	$109.45	3.35%	$5.11M	$44.1M	0.0077%	10×	Trade
71	SophonSOPH	$0.00209	22.00%	$4.99M	$421K	-0.0413%	3×	Trade
72	AEROAERO	$0.42592	9.39%	$4.98M	$13.7M	0.0013%	3×	Trade
73	StellarXLM	$0.13453	7.77%	$4.97M	$6.55M	-0.0027%	5×	Trade
74	KORUKORU	$6.9794	6.34%	$4.71M	$5.79M	0.0140%	10×	Trade
75	AptosAPT	$0.44550	16.70%	$4.70M	$2.48M	-0.0068%	10×	Trade
76	BERABERA	$0.09231	24.77%	$4.45M	$1.66M	-0.1042%	5×	Trade
77	GrassGRASS	$0.38553	8.33%	$4.25M	$14.0M	0.0013%	3×	Trade
78	Cash CatCASHCAT	$0.03925	17.56%	$4.16M	$6.82M	0.0013%	3×	Trade
79	PAX GoldPAXG	$3,808.9	1.76%	$4.05M	$23.5M	0.0013%	10×	Trade
80	Artificial Superintelligence AllianceFET	$0.12576	15.19%	$3.95M	$2.85M	-0.0023%	5×	Trade
81	MonadMON	$0.01495	11.25%	$3.91M	$27.1M	0.0008%	5×	Trade
82	TRONTRX	$0.30632	1.79%	$3.86M	$11.8M	-0.0039%	10×	Trade
83	PonsPONS	$0.11495	19.73%	$3.79M	$4.89M	0.0013%	3×	Trade
84	Bitcoin CashBCH	$199.10	10.10%	$3.79M	$4.52M	-0.0005%	10×	Trade
85	Ether.fiETHFI	$0.48821	12.98%	$3.63M	$8.03M	0.0013%	5×	Trade
86	Pudgy PenguinsPENGU	$0.00480	21.26%	$3.40M	$2.11M	-0.0037%	5×	Trade
87	ModernaMRNA	$219.89	1.10%	$3.25M	$18.7M	0.0098%	10×	Trade
88	StarknetSTRK	$0.03315	11.58%	$3.17M	$17.7M	0.0013%	5×	Trade
89	BonkkBONK	$0.00228	15.49%	$3.10M	$3.44M	-0.0056%	10×	Trade
90	HederaHBAR	$0.05607	8.41%	$3.07M	$7.51M	-0.0016%	5×	Trade
91	Marvell TechnologyMRVL	$150.40	1.51%	$2.98M	$7.70M	0.0060%	10×	Trade
92	World Liberty FinancialWLFI	$0.04613	2.20%	$2.95M	$13.3M	0.0013%	5×	Trade
93	MorphoMORPHO	$1.7272	10.96%	$2.82M	$5.25M	0.0013%	5×	Trade
94	SeekerSKR	$0.00885	8.89%	$2.70M	$162K	0.0013%	3×	Trade
95	FILFIL	$0.60289	14.27%	$2.69M	$3.47M	-0.0035%	5×	Trade
96	Hyperliquid StrategiesPURRDAT	$7.7482	9.92%	$2.66M	$14.5M	0.0234%	10×	Trade
97	CopperCOPPER	$6.1162	0.52%	$2.65M	$6.73M	0.0006%	20×	Trade
98	ChangXin MemoryCXMT	$5.9627	0.60%	$2.49M	$33.1M	0.0040%	10×	Trade
99	USD.AICHIP	$0.02639	16.73%	$2.47M	$3.80M	-0.0046%	3×	Trade
100	iShares 20+ Year Treasury Bond ETFTLT	$78.964	0.64%	$2.37M	$6.43M	0.0102%	20×	Trade
101	Internet ComputerICP	$2.1451	13.20%	$2.18M	$1.80M	-0.0012%	5×	Trade
102	SPX6900SPX	$0.28697	14.94%	$2.13M	$2.65M	0.0003%	5×	Trade
103	TIATIA	$0.34047	9.77%	$2.06M	$3.20M	-0.0079%	5×	Trade
104	Shiba InukSHIB	$0.00379	10.89%	$2.02M	$3.10M	0.0013%	10×	Trade
105	INITINIT	$0.09993	4.87%	$2.00M	$930K	0.0201%	3×	Trade
106	Z.aiZHIPU	$48.691	4.83%	$1.96M	$13.6M	0.0056%	10×	Trade
107	Unitree RoboticsUNITREE	$100.35	0.76%	$1.94M	$30.2M	0.0150%	10×	Trade
108	VIRTUALVIRTUAL	$0.42819	16.26%	$1.88M	$3.65M	0.0005%	5×	Trade
109	IMXIMX	$0.09636	8.85%	$1.84M	$1.64M	-0.0109%	5×	Trade
110	OptimismOP	$0.07916	14.12%	$1.70M	$1.67M	0.0004%	5×	Trade
111	PurrPURR	$0.07940	14.34%	$1.68M	$8.49M	0.0013%	3×	Trade
112	KioxiaKIOXIA	$53.059	3.47%	$1.67M	$5.61M	0.0086%	10×	Trade
113	PalantirPLTR	$163.05	1.40%	$1.63M	$5.83M	0.0006%	10×	Trade
114	IREN LimitedIREN	$16.771	5.37%	$1.63M	$4.97M	0.0087%	10×	Trade
115	MantleMNT	$0.36855	8.23%	$1.58M	$1.79M	0.0011%	5×	Trade
116	MegaETHMEGA	$0.04505	0.05%	$1.56M	$7.60M	0.0013%	3×	Trade
117	CFXCFX	$0.03276	18.63%	$1.55M	$1.39M	-0.0002%	5×	Trade
118	CantonCC	$0.07660	10.32%	$1.45M	$4.07M	-0.0061%	3×	Trade
119	dogwifhatWIF	$0.12863	13.40%	$1.43M	$2.07M	-0.0051%	5×	Trade
120	CerebrasCBRS	$104.98	1.00%	$1.42M	$21.6M	0.0153%	10×	Trade
121	WormholeW	$0.00863	11.76%	$1.38M	$1.08M	-0.0163%	5×	Trade
122	ArweaveAR	$2.5268	15.74%	$1.19M	$577K	0.0013%	5×	Trade
123	PendlePENDLE	$1.3541	11.80%	$1.17M	$6.43M	0.0013%	5×	Trade
124	BroadcomAVGO	$335.95	1.41%	$1.17M	$4.54M	0.0021%	10×	Trade
125	EWZEWZ	$31.512	1.65%	$1.17M	$4.41M	0.0006%	20×	Trade
126	UsualUSUAL	$0.01032	6.78%	$1.16M	$258K	-0.0070%	3×	Trade
127	Rocket LabRKLB	$59.020	1.25%	$1.12M	$4.35M	0.0010%	10×	Trade
128	EigenCloud (prev. EigenLayer)EIGEN	$0.13000	14.81%	$1.09M	$1.31M	0.0013%	5×	Trade
129	PYTHPYTH	$0.05403	16.09%	$1.08M	$1.41M	0.0003%	5×	Trade
130	Lido DAOLDO	$0.26347	13.18%	$1.04M	$7.14M	0.0013%	5×	Trade
131	LumentumLITE	$573.39	1.70%	$992K	$9.60M	0.0098%	10×	Trade
132	APEXAPEX	$0.13196	13.59%	$982K	$466K	0.0013%	3×	Trade
133	TSMCTSM	$391.27	0.98%	$977K	$8.26M	0.0006%	10×	Trade
134	Arm HoldingsARM	$184.45	1.17%	$965K	$4.36M	0.0022%	10×	Trade
135	SeiSEI	$0.03741	12.24%	$958K	$1.82M	-0.0013%	5×	Trade
136	PancakeSwapCAKE	$1.5561	8.73%	$945K	$1.24M	0.0009%	3×	Trade
137	POL (ex-MATIC)POL	$0.07778	7.96%	$911K	$3.96M	-0.0004%	5×	Trade
138	THORChainRUNE	$0.49997	8.30%	$895K	$1.26M	-0.0082%	5×	Trade
139	LineaLINEA	$0.00178	12.04%	$888K	$886K	0.0005%	3×	Trade
140	KAITOKAITO	$0.17460	13.75%	$884K	$634K	-0.0033%	5×	Trade
141	OracleORCL	$122.07	1.39%	$859K	$10.0M	0.0027%	10×	Trade
142	RenderRENDER	$1.3348	13.26%	$836K	$1.55M	0.0009%	5×	Trade
143	DashDASH	$35.145	14.77%	$809K	$1.48M	0.0013%	5×	Trade
144	DoubleZero2Z	$0.01585	12.87%	$796K	$405K	0.0013%	3×	Trade
145	SAGASAGA	$0.01335	10.88%	$769K	$1.92M	0.0013%	3×	Trade
146	Ethereum Name ServiceENS	$3.7595	11.07%	$768K	$837K	0.0013%	5×	Trade
147	Cosmos HubATOM	$1.2472	8.43%	$752K	$3.75M	0.0013%	5×	Trade
148	VerantaAVNT	$0.06951	15.71%	$751K	$711K	-0.0038%	5×	Trade
149	MiniMax GroupMINIMAX	$18.517	3.53%	$745K	$1.55M	0.0300%	10×	Trade
150	ACEACE	$0.09410	13.11%	$739K	$120K	0.0013%	3×	Trade
151	Tradr 2X Long SNDK Daily ETFSNXX	$3.2633	4.92%	$721K	$4.09M	0.0230%	10×	Trade
152	Natural GasNATGAS	$3.6402	0.38%	$686K	$20.7M	0.0006%	10×	Trade
153	ZKsyncZK	$0.00781	14.23%	$664K	$1.07M	0.0005%	5×	Trade
154	Eli LillyLLY	$1,431.5	0.51%	$652K	$5.98M	0.0006%	10×	Trade
155	KaspaKAS	$0.02600	7.28%	$649K	$1.04M	0.0013%	3×	Trade
156	GameStopGME	$25.241	1.21%	$631K	$2.50M	0.0066%	10×	Trade
157	AlgorandALGO	$0.07685	9.75%	$613K	$1.86M	-0.0008%	5×	Trade
158	PopcatPOPCAT	$0.02729	15.23%	$607K	$529K	-0.0053%	3×	Trade
159	SkySKY	$0.05135	9.71%	$604K	$1.97M	0.0007%	3×	Trade
160	EUR/USDEUR	$1.1020	0.12%	$586K	$30.4M	0.0000%	50×	Trade
161	IOTAIOTA	$0.03074	10.83%	$553K	$654K	-0.0029%	3×	Trade
162	GMXGMX	$7.0174	8.65%	$552K	$696K	0.0013%	3×	Trade
163	Bloom EnergyBE	$184.62	1.21%	$537K	$3.73M	0.0022%	10×	Trade
164	MeteoraMET	$0.25677	11.23%	$530K	$1.90M	0.0013%	3×	Trade
165	GALAGALA	$0.00130	11.66%	$527K	$283K	0.0013%	3×	Trade
166	Peanut the SquirrelPNUT	$0.02815	11.53%	$524K	$567K	-0.0099%	3×	Trade
167	RESOLVRESOLV	$0.01240	6.29%	$523K	$1.29M	0.0013%	3×	Trade
168	SonicS	$0.03276	12.99%	$516K	$1.17M	0.0013%	5×	Trade
169	JitoJTO	$0.26590	12.52%	$514K	$1.21M	0.0013%	5×	Trade
170	NetflixNFLX	$61.148	1.33%	$500K	$4.56M	-0.0017%	10×	Trade
171	Maple FinanceSYRUP	$0.09737	13.89%	$496K	$2.33M	0.0013%	3×	Trade
172	ApeCoinAPE	$0.07796	15.58%	$479K	$630K	-0.0044%	5×	Trade
173	AlibabaBABA	$92.045	1.79%	$476K	$10.7M	-0.0030%	10×	Trade
174	StableSTABLE	$0.02431	6.13%	$464K	$675K	0.0013%	3×	Trade
175	GigaDeviceGIGADEV	$34.431	3.22%	$458K	$2.02M	0.0231%	10×	Trade
176	NillionNIL	$0.04907	9.76%	$430K	$1.38M	-0.0046%	3×	Trade
177	RenzoREZ	$0.00280	12.68%	$430K	$822K	0.0013%	3×	Trade
178	PlatinumPLATINUM	$1,475.5	1.13%	$427K	$2.61M	-0.0038%	20×	Trade
179	DYMDYM	$0.01209	12.39%	$404K	$181K	0.0013%	3×	Trade
180	STXSTX	$0.25937	8.72%	$402K	$1.14M	-0.0026%	5×	Trade
181	DellDELL	$336.31	0.99%	$369K	$5.05M	0.0062%	10×	Trade
182	Merlin ChainMERL	$0.03106	1.21%	$360K	$823K	0.0013%	3×	Trade
183	Hims & HersHIMS	$19.008	1.94%	$356K	$1.67M	0.0019%	10×	Trade
184	Ethereum ClassicETC	$5.7504	10.50%	$354K	$2.18M	0.0006%	5×	Trade
185	SMHSMH	$476.24	0.99%	$330K	$3.51M	0.0046%	20×	Trade
186	QualcommQCOM	$170.33	0.35%	$327K	$1.95M	0.0030%	10×	Trade
187	BabylonBABY	$0.00832	10.93%	$322K	$171K	0.0013%	3×	Trade
188	BitMine Immersion Technologies, Inc.BMNR	$15.690	9.26%	$320K	$2.25M	0.0018%	10×	Trade
189	KOSPI 200KR200	$798.11	1.66%	$312K	$1.25M	0.0019%	20×	Trade
190	io.netIO	$0.09363	15.75%	$308K	$387K	0.0013%	3×	Trade
191	0G0G	$0.13833	13.58%	$298K	$857K	0.0013%	3×	Trade
192	SuperVerseSUPER	$0.13207	10.05%	$293K	$483K	0.0013%	3×	Trade
193	USA Rare EarthUSAR	$7.8442	2.24%	$290K	$1.60M	-0.0000%	10×	Trade
194	Western Digital CorporationWDC	$286.76	1.01%	$287K	$1.49M	0.0082%	10×	Trade
195	IBMIBM	$246.16	0.20%	$275K	$13.4M	0.0042%	10×	Trade
196	Applied MaterialsAMAT	$361.30	0.57%	$275K	$737K	0.0019%	10×	Trade
197	TurboTURBO	$0.00058	12.56%	$268K	$143K	-0.0026%	3×	Trade
198	Mina ProtocolMINA	$0.04430	13.05%	$265K	$1.15M	0.0013%	3×	Trade
199	ServiceNowNOW	$99.451	1.84%	$263K	$2.03M	-0.0003%	10×	Trade
200	Take-Two InteractiveTTWO	$230.05	0.87%	$260K	$829K	0.0030%	10×	Trade
201	HyundaiHYUNDAI	$193.50	2.79%	$256K	$1.52M	-0.0376%	10×	Trade
202	SHEINSHEIN	$5.1404	0.27%	$255K	$486K	-0.0041%	10×	Trade
203	CrowdStrike HoldingsCRWD	$227.14	1.79%	$244K	$991K	0.0006%	10×	Trade
204	Melania MemeMELANIA	$0.04525	13.11%	$241K	$762K	-0.0063%	3×	Trade
205	The SandboxSAND	$0.03512	12.42%	$239K	$496K	0.0013%	5×	Trade
206	NexpaceNXPC	$0.13355	14.56%	$230K	$126K	0.0013%	3×	Trade
207	ASMLASML	$1,469.8	0.61%	$218K	$1.52M	0.0071%	10×	Trade
208	MemecoinMEME	$0.00032	13.56%	$216K	$305K	0.0013%	3×	Trade
209	Nikkei 225JP225	$60,510	0.73%	$214K	$2.08M	-0.0132%	20×	Trade
210	Applied OptoelectronicsAAOI	$47.781	1.80%	$210K	$1.89M	0.0127%	10×	Trade
211	AnimecoinANIME	$0.00202	9.46%	$210K	$214K	0.0013%	3×	Trade
212	Axie InfinityAXS	$0.66066	11.58%	$205K	$236K	0.0013%	5×	Trade
213	HorizenZEN	$3.9692	11.22%	$201K	$277K	-0.0029%	5×	Trade
214	XTENXTEN	$0.19531	4.67%	$198K	$1.51M	0.0013%	3×	Trade
215	dYdXDYDX	$0.07683	13.88%	$197K	$1.15M	0.0013%	5×	Trade
216	CompoundCOMP	$17.758	7.71%	$195K	$633K	0.0013%	5×	Trade
217	AltLayerALT	$0.00459	10.49%	$190K	$606K	0.0013%	3×	Trade
218	AztecAZTEC	$0.01004	13.24%	$183K	$835K	0.0013%	3×	Trade
219	BrettBRETT	$0.00316	12.22%	$173K	$160K	0.0013%	3×	Trade
220	HMSTRHMSTR	$0.00014	2.10%	$173K	$1.73M	0.0013%	3×	Trade
221	Bio ProtocolBIO	$0.01613	14.26%	$171K	$420K	0.0013%	3×	Trade
222	ConstitutionDAOPEOPLE	$0.00483	10.74%	$171K	$113K	0.0013%	3×	Trade
223	GRIFFAINGRIFFAIN	$0.00906	7.12%	$168K	$815K	0.0013%	3×	Trade
224	HemiHEMI	$0.00362	9.77%	$164K	$505K	0.0013%	3×	Trade
225	STBLSTBL	$0.01957	8.30%	$164K	$1.24M	0.0013%	3×	Trade
226	Reserve RightsRSR	$0.00131	9.69%	$159K	$352K	0.0013%	3×	Trade
227	SynthetixSNX	$0.14309	12.06%	$158K	$445K	0.0013%	3×	Trade
228	SmartbirdBIRD	$1.4038	1.35%	$146K	$66.4K	0.0110%	10×	Trade
229	ORDIORDI	$2.6566	15.64%	$138K	$252K	0.0013%	3×	Trade
230	XLEXLE	$64.179	1.16%	$127K	$1.21M	0.0006%	20×	Trade
231	Moo DengMOODENG	$0.02654	11.58%	$122K	$274K	0.0013%	3×	Trade
232	Banana GunBANANA	$2.6037	5.57%	$119K	$130K	0.0013%	3×	Trade
233	Yield Guild GamesYGG	$0.01828	10.66%	$119K	$179K	0.0013%	3×	Trade
234	FogoFOGO	$0.00171	13.82%	$117K	$159K	0.0013%	3×	Trade
235	HyperlaneHYPER	$0.04023	12.48%	$113K	$60.5K	-0.0009%	3×	Trade
236	ZoraZORA	$0.00437	9.75%	$109K	$431K	-0.0020%	3×	Trade
237	Bitcoin SVBSV	$14.354	5.84%	$107K	$537K	-0.0003%	3×	Trade
238	Terra Luna ClassickLUNC	$0.03361	9.15%	$106K	$188K	0.0013%	3×	Trade
239	NEONEO	$1.4958	12.14%	$106K	$286K	0.0013%	5×	Trade
240	RivianRIVN	$11.912	1.03%	$106K	$1.18M	0.0033%	10×	Trade
241	BlackBerryBB	$8.6528	1.47%	$106K	$6.40M	0.0063%	10×	Trade
242	FLOKIkFLOKI	$0.01763	10.77%	$103K	$264K	0.0013%	5×	Trade
243	SuccinctPROVE	$0.13995	11.50%	$101K	$129K	0.0013%	3×	Trade
244	Tellor TributesTRB	$12.653	11.89%	$97.5K	$407K	-0.0024%	3×	Trade
245	BlurBLUR	$0.00590	9.72%	$95.8K	$651K	0.0013%	3×	Trade
246	aixbtAIXBT	$0.01266	10.90%	$95.5K	$111K	0.0013%	3×	Trade
247	ZETAZETA	$0.02792	11.42%	$92.3K	$533K	0.0013%	3×	Trade
248	KSTRKSTR	$17.902	1.42%	$91.2K	$1.03M	0.0059%	10×	Trade
249	SushiSUSHI	$0.14864	11.89%	$91.1K	$194K	-0.0007%	3×	Trade
250	EWJEWJ	$90.276	1.07%	$91.1K	$1.19M	0.0006%	20×	Trade
251	XAIXAI	$0.00542	11.58%	$88.9K	$152K	0.0013%	3×	Trade
252	CloudflareNET	$304.80	0.12%	$85.2K	$1.86M	0.0006%	10×	Trade
253	RedditRDDT	$96.526	0.94%	$82.5K	$888K	0.0060%	10×	Trade
254	RoboStrategyBOT	$17.223	0.99%	$80.3K	$1.51M	0.0121%	10×	Trade
255	BOOK OF MEMEBOME	$0.00049	13.60%	$78.4K	$221K	0.0013%	3×	Trade
256	Manta NetworkMANTA	$0.04002	13.95%	$76.9K	$218K	0.0013%	3×	Trade
257	CeloCELO	$0.05840	11.30%	$75.6K	$504K	0.0013%	3×	Trade
258	BlackstoneBX	$118.66	0.37%	$75.2K	$466K	0.0006%	10×	Trade
259	MovementMOVE	$0.00477	10.92%	$73.9K	$186K	0.0013%	3×	Trade
260	NeirokNEIRO	$0.04685	14.15%	$72.7K	$54.1K	0.0013%	3×	Trade
261	Big TimeBIGTIME	$0.00436	10.88%	$72.0K	$123K	0.0013%	3×	Trade
262	CostcoCOST	$1,107.8	0.22%	$71.2K	$1.22M	-0.0026%	20×	Trade
263	LAYERLAYER	$0.04287	12.09%	$67.0K	$204K	0.0013%	3×	Trade
264	GE VernovaGEV	$788.40	0.29%	$63.9K	$410K	0.0037%	10×	Trade
265	GasGAS	$0.92523	7.98%	$63.0K	$80.2K	-0.0038%	3×	Trade
266	Direxion Daily MU Bull 2X ETFMUU	$16.070	2.23%	$61.4K	$447K	0.0196%	10×	Trade
267	GMTGMT	$0.00522	11.32%	$60.8K	$112K	-0.0039%	3×	Trade
268	WCTWCT	$0.02586	10.55%	$57.0K	$100K	0.0002%	3×	Trade
269	Goatseus MaximusGOAT	$0.01072	10.69%	$56.9K	$990K	0.0013%	3×	Trade
270	QuantinuumQNT	$34.520	0.85%	$54.3K	$1.05M	0.0055%	10×	Trade
271	SoftBankSOFTBANK	$21.651	0.38%	$52.8K	$1.30M	0.0133%	10×	Trade
272	UMAUMA	$0.25978	11.77%	$45.9K	$98.7K	0.0013%	3×	Trade
273	NCLDNCLD	$12.980	2.88%	$43.6K	$356K	0.0279%	10×	Trade
274	Intercontinental ExchangeICE	$178.85	0.03%	$43.6K	$168K	0.0294%	10×	Trade
275	GBPUSDGBP	$1.3213	0.02%	$41.9K	$372K	0.0000%	50×	Trade
276	PolymeshPOLYX	$0.02543	12.94%	$37.9K	$53.3K	0.0013%	3×	Trade
277	NotcoinNOT	$0.00029	13.60%	$37.7K	$179K	0.0013%	3×	Trade
278	Magic EdenME	$0.03702	10.86%	$36.1K	$106K	0.0013%	3×	Trade
279	ZoomZM	$98.661	0.75%	$35.4K	$690K	-0.0114%	10×	Trade
280	LYTELYTE	$14.888	0.65%	$34.0K	$296K	0.0005%	10×	Trade
281	NokiaNOK	$7.8908	1.13%	$30.4K	$1.27M	0.0043%	10×	Trade
282	Nifty 50NIFTY	$25,040	0.73%	$23.4K	$121K	0.0153%	20×	Trade
283	PalladiumPALLADIUM	$991.63	1.00%	$22.3K	$1.44M	-0.0003%	20×	Trade
284	Uranium (ETF)URNM	$39.065	1.17%	$21.5K	$1.19M	-0.0018%	10×	Trade
285	TNSRTNSR	$0.02178	11.61%	$19.1K	$63.2K	0.0013%	3×	Trade
286	OuraOURA	$48.837	0.83%	$18.1K	$607K	0.0002%	5×	Trade
287	Corning IncorporatedGLW	$110.05	1.62%	$17.0K	$385K	0.0159%	10×	Trade
288	DraftKingsDKNG	$18.741	0.51%	$15.9K	$279K	0.0017%	10×	Trade
289	EWTEWT	$96.650	0.57%	$15.4K	$880K	-0.0059%	20×	Trade
290	SharonAISHAZ	$21.918	1.53%	$11.9K	$1.25M	0.0006%	10×	Trade
291	Lam ResearchLRCX	$219.65	0.99%	$10.4K	$202K	0.0071%	10×	Trade
292	Chevron CorporationCVX	$220.83	0.10%	$10.4K	$98.7K	0.0006%	10×	Trade
293	Twist BioscienceTWST	$109.99	0.67%	$8,100	$58.6K	0.0006%	10×	Trade
294	Cambricon TechnologiesCAMBRICON	$142.20	1.03%	$5,513	$9,946	0.0031%	10×	Trade
295	Roundhill Magnificent Seven ETFMAGS	$67.809	0.64%	$4,074	$144K	0.0072%	10×	Trade
296	eBayEBAY	$120.62	0.15%	$3,161	$236K	-0.0052%	10×	Trade
297	United MicroelectronicsUMC	$15.147	1.19%	$3,119	$191K	0.0056%	10×	Trade
298	State Street SPDR S&P Biotech ETFXBI	$149.20	0.40%	$2,902	$96.8K	-0.0008%	10×	Trade
299	DieselHO	$4.1903	0.02%	$2,541	$97.2K	0.0116%	10×	Trade
300	Jio PlatformsJIO	$14.799	0.32%	$2,397	$1.08M	0.0001%	10×	Trade
301	Reliance IndustriesRELIANCE	$14.174	0.63%	$2,287	$26.1K	-0.0177%	10×	Trade

BitcoinBTC
$63,4287.13%
24h volume (USD)
$6.15B
Max leverage
40×
Trade
EthereumETH
$1,739.59.93%
24h volume (USD)
$1.93B
Max leverage
25×
Trade
HyperliquidHYPE
$63.61211.17%
24h volume (USD)
$1.27B
Max leverage
10×
Trade
SolanaSOL
$69.41910.64%
24h volume (USD)
$556M
Max leverage
20×
Trade
ZcashZEC
$858.668.04%
24h volume (USD)
$538M
Max leverage
10×
Trade
Nasdaq 100XYZ100
$27,5370.65%
24h volume (USD)
$198M
Max leverage
30×
Trade
XRPXRP
$0.920738.72%
24h volume (USD)
$163M
Max leverage
20×
Trade
NVIDIANVDA
$159.620.93%
24h volume (USD)
$130M
Max leverage
20×
Trade
S&P 500SP500
$7,500.60.39%
24h volume (USD)
$105M
Max leverage
50×
Trade
NEARNEAR
$3.020312.47%
24h volume (USD)
$103M
Max leverage
10×
Trade
Pump.funPUMP
$0.0028617.10%
24h volume (USD)
$59.1M
Max leverage
10×
Trade
LighterLIT
$2.819012.94%
24h volume (USD)
$59.0M
Max leverage
5×
Trade
MoneroXMR
$467.1211.95%
24h volume (USD)
$56.8M
Max leverage
5×
Trade
SilverSILVER
$46.8224.11%
24h volume (USD)
$51.0M
Max leverage
25×
Trade
CircleCRCL
$55.9748.90%
24h volume (USD)
$50.7M
Max leverage
10×
Trade
SanDiskSNDK
$846.032.33%
24h volume (USD)
$50.4M
Max leverage
10×
Trade
GoldGOLD
$3,821.01.63%
24h volume (USD)
$48.2M
Max leverage
25×
Trade
PepekPEPE
$0.0038313.29%
24h volume (USD)
$46.8M
Max leverage
10×
Trade
AlphabetGOOGL
$290.821.11%
24h volume (USD)
$41.3M
Max leverage
20×
Trade
SK HynixSKHX
$869.841.53%
24h volume (USD)
$39.1M
Max leverage
10×
Trade
UniswapUNI
$4.775916.77%
24h volume (USD)
$33.7M
Max leverage
10×
Trade
EthenaENA
$0.1136715.41%
24h volume (USD)
$33.0M
Max leverage
10×
Trade
Brent Crude OilBRENTOIL
$93.2900.22%
24h volume (USD)
$32.4M
Max leverage
20×
Trade
Strategy IncMSTR
$97.47511.10%
24h volume (USD)
$28.8M
Max leverage
10×
Trade
DogecoinDOGE
$0.0567712.10%
24h volume (USD)
$27.3M
Max leverage
10×
Trade
Micron TechnologyMU
$754.121.06%
24h volume (USD)
$26.0M
Max leverage
10×
Trade
Crude OilCL
$87.5330.09%
24h volume (USD)
$24.9M
Max leverage
20×
Trade
SpaceXSPCX
$135.360.72%
24h volume (USD)
$23.4M
Max leverage
20×
Trade
AvalancheAVAX
$6.978915.20%
24h volume (USD)
$22.4M
Max leverage
10×
Trade
SuiSUI
$0.6931712.83%
24h volume (USD)
$21.4M
Max leverage
10×
Trade
BNBBNB
$576.218.64%
24h volume (USD)
$21.2M
Max leverage
10×
Trade
LayerZeroZRO
$1.390112.23%
24h volume (USD)
$19.6M
Max leverage
5×
Trade
CoinbaseCOIN
$115.908.27%
24h volume (USD)
$18.7M
Max leverage
10×
Trade
SOXLSOXL
$54.0623.02%
24h volume (USD)
$18.6M
Max leverage
10×
Trade
WorldcoinWLD
$0.2530314.20%
24h volume (USD)
$18.2M
Max leverage
10×
Trade
AsterASTER
$0.4901823.93%
24h volume (USD)
$17.1M
Max leverage
5×
Trade
PlasmaXPL
$0.0431013.96%
24h volume (USD)
$17.0M
Max leverage
10×
Trade
ChainlinkLINK
$8.815010.39%
24h volume (USD)
$16.8M
Max leverage
10×
Trade
Venice TokenVVV
$17.01910.61%
24h volume (USD)
$16.2M
Max leverage
3×
Trade
AaveAAVE
$98.95411.32%
24h volume (USD)
$14.7M
Max leverage
10×
Trade
DRAMDRAM
$41.1571.38%
24h volume (USD)
$14.4M
Max leverage
20×
Trade
BittensorTAO
$182.4015.80%
24h volume (USD)
$14.0M
Max leverage
5×
Trade
FartcoinFARTCOIN
$0.0891816.36%
24h volume (USD)
$13.8M
Max leverage
10×
Trade
CardanoADA
$0.1463412.74%
24h volume (USD)
$11.6M
Max leverage
10×
Trade
InjectiveINJ
$6.744216.25%
24h volume (USD)
$11.4M
Max leverage
5×
Trade
MetaMETA
$630.981.00%
24h volume (USD)
$11.0M
Max leverage
20×
Trade
Gram (prev. Toncoin)GRAM
$1.02735.35%
24h volume (USD)
$11.0M
Max leverage
5×
Trade
AppleAAPL
$356.060.24%
24h volume (USD)
$10.9M
Max leverage
20×
Trade
AnthropicANT
$101.920.51%
24h volume (USD)
$10.8M
Max leverage
10×
Trade
AMDAMD
$518.630.53%
24h volume (USD)
$10.3M
Max leverage
10×
Trade
ArbitrumARB
$0.1268011.98%
24h volume (USD)
$9.94M
Max leverage
10×
Trade
EWYEWY
$138.831.90%
24h volume (USD)
$9.73M
Max leverage
20×
Trade
Intel CorporationINTC
$56.8973.03%
24h volume (USD)
$9.65M
Max leverage
10×
Trade
USDJPYJPY
$159.750.19%
24h volume (USD)
$9.50M
Max leverage
50×
Trade
CoreWeaveCRWV
$50.3262.79%
24h volume (USD)
$9.48M
Max leverage
10×
Trade
SK Hynix ADRSKHY
$128.311.44%
24h volume (USD)
$8.57M
Max leverage
10×
Trade
TeslaTSLA
$383.171.04%
24h volume (USD)
$8.46M
Max leverage
20×
Trade
OndoONDO
$0.2942413.25%
24h volume (USD)
$8.46M
Max leverage
10×
Trade
MicrosoftMSFT
$517.970.75%
24h volume (USD)
$7.62M
Max leverage
20×
Trade
JupiterJUP
$0.248236.31%
24h volume (USD)
$7.51M
Max leverage
10×
Trade
AmazonAMZN
$262.230.83%
24h volume (USD)
$7.36M
Max leverage
20×
Trade
LitecoinLTC
$43.55011.99%
24h volume (USD)
$7.06M
Max leverage
10×
Trade
Strategy STRCSTRC
$97.9191.85%
24h volume (USD)
$6.99M
Max leverage
10×
Trade
Curve DAOCRV
$0.2011912.79%
24h volume (USD)
$6.97M
Max leverage
10×
Trade
Official TrumpTRUMP
$0.9305114.90%
24h volume (USD)
$6.86M
Max leverage
10×
Trade
SamsungSMSN
$147.701.83%
24h volume (USD)
$6.49M
Max leverage
10×
Trade
Useless CoinUSELESS
$0.0971822.12%
24h volume (USD)
$5.62M
Max leverage
3×
Trade
RobinhoodHOOD
$73.9463.59%
24h volume (USD)
$5.56M
Max leverage
10×
Trade
DOTDOT
$0.6929714.97%
24h volume (USD)
$5.23M
Max leverage
10×
Trade
Nebius Group NVNBIS
$109.453.35%
24h volume (USD)
$5.11M
Max leverage
10×
Trade
SophonSOPH
$0.0020922.00%
24h volume (USD)
$4.99M
Max leverage
3×
Trade
AEROAERO
$0.425929.39%
24h volume (USD)
$4.98M
Max leverage
3×
Trade
StellarXLM
$0.134537.77%
24h volume (USD)
$4.97M
Max leverage
5×
Trade
KORUKORU
$6.97946.34%
24h volume (USD)
$4.71M
Max leverage
10×
Trade
AptosAPT
$0.4455016.70%
24h volume (USD)
$4.70M
Max leverage
10×
Trade
BERABERA
$0.0923124.77%
24h volume (USD)
$4.45M
Max leverage
5×
Trade
GrassGRASS
$0.385538.33%
24h volume (USD)
$4.25M
Max leverage
3×
Trade
Cash CatCASHCAT
$0.0392517.56%
24h volume (USD)
$4.16M
Max leverage
3×
Trade
PAX GoldPAXG
$3,808.91.76%
24h volume (USD)
$4.05M
Max leverage
10×
Trade
Artificial Superintelligence AllianceFET
$0.1257615.19%
24h volume (USD)
$3.95M
Max leverage
5×
Trade
MonadMON
$0.0149511.25%
24h volume (USD)
$3.91M
Max leverage
5×
Trade
TRONTRX
$0.306321.79%
24h volume (USD)
$3.86M
Max leverage
10×
Trade
PonsPONS
$0.1149519.73%
24h volume (USD)
$3.79M
Max leverage
3×
Trade
Bitcoin CashBCH
$199.1010.10%
24h volume (USD)
$3.79M
Max leverage
10×
Trade
Ether.fiETHFI
$0.4882112.98%
24h volume (USD)
$3.63M
Max leverage
5×
Trade
Pudgy PenguinsPENGU
$0.0048021.26%
24h volume (USD)
$3.40M
Max leverage
5×
Trade
ModernaMRNA
$219.891.10%
24h volume (USD)
$3.25M
Max leverage
10×
Trade
StarknetSTRK
$0.0331511.58%
24h volume (USD)
$3.17M
Max leverage
5×
Trade
BonkkBONK
$0.0022815.49%
24h volume (USD)
$3.10M
Max leverage
10×
Trade
HederaHBAR
$0.056078.41%
24h volume (USD)
$3.07M
Max leverage
5×
Trade
Marvell TechnologyMRVL
$150.401.51%
24h volume (USD)
$2.98M
Max leverage
10×
Trade
World Liberty FinancialWLFI
$0.046132.20%
24h volume (USD)
$2.95M
Max leverage
5×
Trade
MorphoMORPHO
$1.727210.96%
24h volume (USD)
$2.82M
Max leverage
5×
Trade
SeekerSKR
$0.008858.89%
24h volume (USD)
$2.70M
Max leverage
3×
Trade
FILFIL
$0.6028914.27%
24h volume (USD)
$2.69M
Max leverage
5×
Trade
Hyperliquid StrategiesPURRDAT
$7.74829.92%
24h volume (USD)
$2.66M
Max leverage
10×
Trade
CopperCOPPER
$6.11620.52%
24h volume (USD)
$2.65M
Max leverage
20×
Trade
ChangXin MemoryCXMT
$5.96270.60%
24h volume (USD)
$2.49M
Max leverage
10×
Trade
USD.AICHIP
$0.0263916.73%
24h volume (USD)
$2.47M
Max leverage
3×
Trade
iShares 20+ Year Treasury Bond ETFTLT
$78.9640.64%
24h volume (USD)
$2.37M
Max leverage
20×
Trade
Internet ComputerICP
$2.145113.20%
24h volume (USD)
$2.18M
Max leverage
5×
Trade
SPX6900SPX
$0.2869714.94%
24h volume (USD)
$2.13M
Max leverage
5×
Trade
TIATIA
$0.340479.77%
24h volume (USD)
$2.06M
Max leverage
5×
Trade
Shiba InukSHIB
$0.0037910.89%
24h volume (USD)
$2.02M
Max leverage
10×
Trade
INITINIT
$0.099934.87%
24h volume (USD)
$2.00M
Max leverage
3×
Trade
Z.aiZHIPU
$48.6914.83%
24h volume (USD)
$1.96M
Max leverage
10×
Trade
Unitree RoboticsUNITREE
$100.350.76%
24h volume (USD)
$1.94M
Max leverage
10×
Trade
VIRTUALVIRTUAL
$0.4281916.26%
24h volume (USD)
$1.88M
Max leverage
5×
Trade
IMXIMX
$0.096368.85%
24h volume (USD)
$1.84M
Max leverage
5×
Trade
OptimismOP
$0.0791614.12%
24h volume (USD)
$1.70M
Max leverage
5×
Trade
PurrPURR
$0.0794014.34%
24h volume (USD)
$1.68M
Max leverage
3×
Trade
KioxiaKIOXIA
$53.0593.47%
24h volume (USD)
$1.67M
Max leverage
10×
Trade
PalantirPLTR
$163.051.40%
24h volume (USD)
$1.63M
Max leverage
10×
Trade
IREN LimitedIREN
$16.7715.37%
24h volume (USD)
$1.63M
Max leverage
10×
Trade
MantleMNT
$0.368558.23%
24h volume (USD)
$1.58M
Max leverage
5×
Trade
MegaETHMEGA
$0.045050.05%
24h volume (USD)
$1.56M
Max leverage
3×
Trade
CFXCFX
$0.0327618.63%
24h volume (USD)
$1.55M
Max leverage
5×
Trade
CantonCC
$0.0766010.32%
24h volume (USD)
$1.45M
Max leverage
3×
Trade
dogwifhatWIF
$0.1286313.40%
24h volume (USD)
$1.43M
Max leverage
5×
Trade
CerebrasCBRS
$104.981.00%
24h volume (USD)
$1.42M
Max leverage
10×
Trade
WormholeW
$0.0086311.76%
24h volume (USD)
$1.38M
Max leverage
5×
Trade
ArweaveAR
$2.526815.74%
24h volume (USD)
$1.19M
Max leverage
5×
Trade
PendlePENDLE
$1.354111.80%
24h volume (USD)
$1.17M
Max leverage
5×
Trade
BroadcomAVGO
$335.951.41%
24h volume (USD)
$1.17M
Max leverage
10×
Trade
EWZEWZ
$31.5121.65%
24h volume (USD)
$1.17M
Max leverage
20×
Trade
UsualUSUAL
$0.010326.78%
24h volume (USD)
$1.16M
Max leverage
3×
Trade
Rocket LabRKLB
$59.0201.25%
24h volume (USD)
$1.12M
Max leverage
10×
Trade
EigenCloud (prev. EigenLayer)EIGEN
$0.1300014.81%
24h volume (USD)
$1.09M
Max leverage
5×
Trade
PYTHPYTH
$0.0540316.09%
24h volume (USD)
$1.08M
Max leverage
5×
Trade
Lido DAOLDO
$0.2634713.18%
24h volume (USD)
$1.04M
Max leverage
5×
Trade
LumentumLITE
$573.391.70%
24h volume (USD)
$992K
Max leverage
10×
Trade
APEXAPEX
$0.1319613.59%
24h volume (USD)
$982K
Max leverage
3×
Trade
TSMCTSM
$391.270.98%
24h volume (USD)
$977K
Max leverage
10×
Trade
Arm HoldingsARM
$184.451.17%
24h volume (USD)
$965K
Max leverage
10×
Trade
SeiSEI
$0.0374112.24%
24h volume (USD)
$958K
Max leverage
5×
Trade
PancakeSwapCAKE
$1.55618.73%
24h volume (USD)
$945K
Max leverage
3×
Trade
POL (ex-MATIC)POL
$0.077787.96%
24h volume (USD)
$911K
Max leverage
5×
Trade
THORChainRUNE
$0.499978.30%
24h volume (USD)
$895K
Max leverage
5×
Trade
LineaLINEA
$0.0017812.04%
24h volume (USD)
$888K
Max leverage
3×
Trade
KAITOKAITO
$0.1746013.75%
24h volume (USD)
$884K
Max leverage
5×
Trade
OracleORCL
$122.071.39%
24h volume (USD)
$859K
Max leverage
10×
Trade
RenderRENDER
$1.334813.26%
24h volume (USD)
$836K
Max leverage
5×
Trade
DashDASH
$35.14514.77%
24h volume (USD)
$809K
Max leverage
5×
Trade
DoubleZero2Z
$0.0158512.87%
24h volume (USD)
$796K
Max leverage
3×
Trade
SAGASAGA
$0.0133510.88%
24h volume (USD)
$769K
Max leverage
3×
Trade
Ethereum Name ServiceENS
$3.759511.07%
24h volume (USD)
$768K
Max leverage
5×
Trade
Cosmos HubATOM
$1.24728.43%
24h volume (USD)
$752K
Max leverage
5×
Trade
VerantaAVNT
$0.0695115.71%
24h volume (USD)
$751K
Max leverage
5×
Trade
MiniMax GroupMINIMAX
$18.5173.53%
24h volume (USD)
$745K
Max leverage
10×
Trade
ACEACE
$0.0941013.11%
24h volume (USD)
$739K
Max leverage
3×
Trade
Tradr 2X Long SNDK Daily ETFSNXX
$3.26334.92%
24h volume (USD)
$721K
Max leverage
10×
Trade
Natural GasNATGAS
$3.64020.38%
24h volume (USD)
$686K
Max leverage
10×
Trade
ZKsyncZK
$0.0078114.23%
24h volume (USD)
$664K
Max leverage
5×
Trade
Eli LillyLLY
$1,431.50.51%
24h volume (USD)
$652K
Max leverage
10×
Trade
KaspaKAS
$0.026007.28%
24h volume (USD)
$649K
Max leverage
3×
Trade
GameStopGME
$25.2411.21%
24h volume (USD)
$631K
Max leverage
10×
Trade
AlgorandALGO
$0.076859.75%
24h volume (USD)
$613K
Max leverage
5×
Trade
PopcatPOPCAT
$0.0272915.23%
24h volume (USD)
$607K
Max leverage
3×
Trade
SkySKY
$0.051359.71%
24h volume (USD)
$604K
Max leverage
3×
Trade
EUR/USDEUR
$1.10200.12%
24h volume (USD)
$586K
Max leverage
50×
Trade
IOTAIOTA
$0.0307410.83%
24h volume (USD)
$553K
Max leverage
3×
Trade
GMXGMX
$7.01748.65%
24h volume (USD)
$552K
Max leverage
3×
Trade
Bloom EnergyBE
$184.621.21%
24h volume (USD)
$537K
Max leverage
10×
Trade
MeteoraMET
$0.2567711.23%
24h volume (USD)
$530K
Max leverage
3×
Trade
GALAGALA
$0.0013011.66%
24h volume (USD)
$527K
Max leverage
3×
Trade
Peanut the SquirrelPNUT
$0.0281511.53%
24h volume (USD)
$524K
Max leverage
3×
Trade
RESOLVRESOLV
$0.012406.29%
24h volume (USD)
$523K
Max leverage
3×
Trade
SonicS
$0.0327612.99%
24h volume (USD)
$516K
Max leverage
5×
Trade
JitoJTO
$0.2659012.52%
24h volume (USD)
$514K
Max leverage
5×
Trade
NetflixNFLX
$61.1481.33%
24h volume (USD)
$500K
Max leverage
10×
Trade
Maple FinanceSYRUP
$0.0973713.89%
24h volume (USD)
$496K
Max leverage
3×
Trade
ApeCoinAPE
$0.0779615.58%
24h volume (USD)
$479K
Max leverage
5×
Trade
AlibabaBABA
$92.0451.79%
24h volume (USD)
$476K
Max leverage
10×
Trade
StableSTABLE
$0.024316.13%
24h volume (USD)
$464K
Max leverage
3×
Trade
GigaDeviceGIGADEV
$34.4313.22%
24h volume (USD)
$458K
Max leverage
10×
Trade
NillionNIL
$0.049079.76%
24h volume (USD)
$430K
Max leverage
3×
Trade
RenzoREZ
$0.0028012.68%
24h volume (USD)
$430K
Max leverage
3×
Trade
PlatinumPLATINUM
$1,475.51.13%
24h volume (USD)
$427K
Max leverage
20×
Trade
DYMDYM
$0.0120912.39%
24h volume (USD)
$404K
Max leverage
3×
Trade
STXSTX
$0.259378.72%
24h volume (USD)
$402K
Max leverage
5×
Trade
DellDELL
$336.310.99%
24h volume (USD)
$369K
Max leverage
10×
Trade
Merlin ChainMERL
$0.031061.21%
24h volume (USD)
$360K
Max leverage
3×
Trade
Hims & HersHIMS
$19.0081.94%
24h volume (USD)
$356K
Max leverage
10×
Trade
Ethereum ClassicETC
$5.750410.50%
24h volume (USD)
$354K
Max leverage
5×
Trade
SMHSMH
$476.240.99%
24h volume (USD)
$330K
Max leverage
20×
Trade
QualcommQCOM
$170.330.35%
24h volume (USD)
$327K
Max leverage
10×
Trade
BabylonBABY
$0.0083210.93%
24h volume (USD)
$322K
Max leverage
3×
Trade
BitMine Immersion Technologies, Inc.BMNR
$15.6909.26%
24h volume (USD)
$320K
Max leverage
10×
Trade
KOSPI 200KR200
$798.111.66%
24h volume (USD)
$312K
Max leverage
20×
Trade
io.netIO
$0.0936315.75%
24h volume (USD)
$308K
Max leverage
3×
Trade
0G0G
$0.1383313.58%
24h volume (USD)
$298K
Max leverage
3×
Trade
SuperVerseSUPER
$0.1320710.05%
24h volume (USD)
$293K
Max leverage
3×
Trade
USA Rare EarthUSAR
$7.84422.24%
24h volume (USD)
$290K
Max leverage
10×
Trade
Western Digital CorporationWDC
$286.761.01%
24h volume (USD)
$287K
Max leverage
10×
Trade
IBMIBM
$246.160.20%
24h volume (USD)
$275K
Max leverage
10×
Trade
Applied MaterialsAMAT
$361.300.57%
24h volume (USD)
$275K
Max leverage
10×
Trade
TurboTURBO
$0.0005812.56%
24h volume (USD)
$268K
Max leverage
3×
Trade
Mina ProtocolMINA
$0.0443013.05%
24h volume (USD)
$265K
Max leverage
3×
Trade
ServiceNowNOW
$99.4511.84%
24h volume (USD)
$263K
Max leverage
10×
Trade
Take-Two InteractiveTTWO
$230.050.87%
24h volume (USD)
$260K
Max leverage
10×
Trade
HyundaiHYUNDAI
$193.502.79%
24h volume (USD)
$256K
Max leverage
10×
Trade
SHEINSHEIN
$5.14040.27%
24h volume (USD)
$255K
Max leverage
10×
Trade
CrowdStrike HoldingsCRWD
$227.141.79%
24h volume (USD)
$244K
Max leverage
10×
Trade
Melania MemeMELANIA
$0.0452513.11%
24h volume (USD)
$241K
Max leverage
3×
Trade
The SandboxSAND
$0.0351212.42%
24h volume (USD)
$239K
Max leverage
5×
Trade
NexpaceNXPC
$0.1335514.56%
24h volume (USD)
$230K
Max leverage
3×
Trade
ASMLASML
$1,469.80.61%
24h volume (USD)
$218K
Max leverage
10×
Trade
MemecoinMEME
$0.0003213.56%
24h volume (USD)
$216K
Max leverage
3×
Trade
Nikkei 225JP225
$60,5100.73%
24h volume (USD)
$214K
Max leverage
20×
Trade
Applied OptoelectronicsAAOI
$47.7811.80%
24h volume (USD)
$210K
Max leverage
10×
Trade
AnimecoinANIME
$0.002029.46%
24h volume (USD)
$210K
Max leverage
3×
Trade
Axie InfinityAXS
$0.6606611.58%
24h volume (USD)
$205K
Max leverage
5×
Trade
HorizenZEN
$3.969211.22%
24h volume (USD)
$201K
Max leverage
5×
Trade
XTENXTEN
$0.195314.67%
24h volume (USD)
$198K
Max leverage
3×
Trade
dYdXDYDX
$0.0768313.88%
24h volume (USD)
$197K
Max leverage
5×
Trade
CompoundCOMP
$17.7587.71%
24h volume (USD)
$195K
Max leverage
5×
Trade
AltLayerALT
$0.0045910.49%
24h volume (USD)
$190K
Max leverage
3×
Trade
AztecAZTEC
$0.0100413.24%
24h volume (USD)
$183K
Max leverage
3×
Trade
BrettBRETT
$0.0031612.22%
24h volume (USD)
$173K
Max leverage
3×
Trade
HMSTRHMSTR
$0.000142.10%
24h volume (USD)
$173K
Max leverage
3×
Trade
Bio ProtocolBIO
$0.0161314.26%
24h volume (USD)
$171K
Max leverage
3×
Trade
ConstitutionDAOPEOPLE
$0.0048310.74%
24h volume (USD)
$171K
Max leverage
3×
Trade
GRIFFAINGRIFFAIN
$0.009067.12%
24h volume (USD)
$168K
Max leverage
3×
Trade
HemiHEMI
$0.003629.77%
24h volume (USD)
$164K
Max leverage
3×
Trade
STBLSTBL
$0.019578.30%
24h volume (USD)
$164K
Max leverage
3×
Trade
Reserve RightsRSR
$0.001319.69%
24h volume (USD)
$159K
Max leverage
3×
Trade
SynthetixSNX
$0.1430912.06%
24h volume (USD)
$158K
Max leverage
3×
Trade
SmartbirdBIRD
$1.40381.35%
24h volume (USD)
$146K
Max leverage
10×
Trade
ORDIORDI
$2.656615.64%
24h volume (USD)
$138K
Max leverage
3×
Trade
XLEXLE
$64.1791.16%
24h volume (USD)
$127K
Max leverage
20×
Trade
Moo DengMOODENG
$0.0265411.58%
24h volume (USD)
$122K
Max leverage
3×
Trade
Banana GunBANANA
$2.60375.57%
24h volume (USD)
$119K
Max leverage
3×
Trade
Yield Guild GamesYGG
$0.0182810.66%
24h volume (USD)
$119K
Max leverage
3×
Trade
FogoFOGO
$0.0017113.82%
24h volume (USD)
$117K
Max leverage
3×
Trade
HyperlaneHYPER
$0.0402312.48%
24h volume (USD)
$113K
Max leverage
3×
Trade
ZoraZORA
$0.004379.75%
24h volume (USD)
$109K
Max leverage
3×
Trade
Bitcoin SVBSV
$14.3545.84%
24h volume (USD)
$107K
Max leverage
3×
Trade
Terra Luna ClassickLUNC
$0.033619.15%
24h volume (USD)
$106K
Max leverage
3×
Trade
NEONEO
$1.495812.14%
24h volume (USD)
$106K
Max leverage
5×
Trade
RivianRIVN
$11.9121.03%
24h volume (USD)
$106K
Max leverage
10×
Trade
BlackBerryBB
$8.65281.47%
24h volume (USD)
$106K
Max leverage
10×
Trade
FLOKIkFLOKI
$0.0176310.77%
24h volume (USD)
$103K
Max leverage
5×
Trade
SuccinctPROVE
$0.1399511.50%
24h volume (USD)
$101K
Max leverage
3×
Trade
Tellor TributesTRB
$12.65311.89%
24h volume (USD)
$97.5K
Max leverage
3×
Trade
BlurBLUR
$0.005909.72%
24h volume (USD)
$95.8K
Max leverage
3×
Trade
aixbtAIXBT
$0.0126610.90%
24h volume (USD)
$95.5K
Max leverage
3×
Trade
ZETAZETA
$0.0279211.42%
24h volume (USD)
$92.3K
Max leverage
3×
Trade
KSTRKSTR
$17.9021.42%
24h volume (USD)
$91.2K
Max leverage
10×
Trade
SushiSUSHI
$0.1486411.89%
24h volume (USD)
$91.1K
Max leverage
3×
Trade
EWJEWJ
$90.2761.07%
24h volume (USD)
$91.1K
Max leverage
20×
Trade
XAIXAI
$0.0054211.58%
24h volume (USD)
$88.9K
Max leverage
3×
Trade
CloudflareNET
$304.800.12%
24h volume (USD)
$85.2K
Max leverage
10×
Trade
RedditRDDT
$96.5260.94%
24h volume (USD)
$82.5K
Max leverage
10×
Trade
RoboStrategyBOT
$17.2230.99%
24h volume (USD)
$80.3K
Max leverage
10×
Trade
BOOK OF MEMEBOME
$0.0004913.60%
24h volume (USD)
$78.4K
Max leverage
3×
Trade
Manta NetworkMANTA
$0.0400213.95%
24h volume (USD)
$76.9K
Max leverage
3×
Trade
CeloCELO
$0.0584011.30%
24h volume (USD)
$75.6K
Max leverage
3×
Trade
BlackstoneBX
$118.660.37%
24h volume (USD)
$75.2K
Max leverage
10×
Trade
MovementMOVE
$0.0047710.92%
24h volume (USD)
$73.9K
Max leverage
3×
Trade
NeirokNEIRO
$0.0468514.15%
24h volume (USD)
$72.7K
Max leverage
3×
Trade
Big TimeBIGTIME
$0.0043610.88%
24h volume (USD)
$72.0K
Max leverage
3×
Trade
CostcoCOST
$1,107.80.22%
24h volume (USD)
$71.2K
Max leverage
20×
Trade
LAYERLAYER
$0.0428712.09%
24h volume (USD)
$67.0K
Max leverage
3×
Trade
GE VernovaGEV
$788.400.29%
24h volume (USD)
$63.9K
Max leverage
10×
Trade
GasGAS
$0.925237.98%
24h volume (USD)
$63.0K
Max leverage
3×
Trade
Direxion Daily MU Bull 2X ETFMUU
$16.0702.23%
24h volume (USD)
$61.4K
Max leverage
10×
Trade
GMTGMT
$0.0052211.32%
24h volume (USD)
$60.8K
Max leverage
3×
Trade
WCTWCT
$0.0258610.55%
24h volume (USD)
$57.0K
Max leverage
3×
Trade
Goatseus MaximusGOAT
$0.0107210.69%
24h volume (USD)
$56.9K
Max leverage
3×
Trade
QuantinuumQNT
$34.5200.85%
24h volume (USD)
$54.3K
Max leverage
10×
Trade
SoftBankSOFTBANK
$21.6510.38%
24h volume (USD)
$52.8K
Max leverage
10×
Trade
UMAUMA
$0.2597811.77%
24h volume (USD)
$45.9K
Max leverage
3×
Trade
NCLDNCLD
$12.9802.88%
24h volume (USD)
$43.6K
Max leverage
10×
Trade
Intercontinental ExchangeICE
$178.850.03%
24h volume (USD)
$43.6K
Max leverage
10×
Trade
GBPUSDGBP
$1.32130.02%
24h volume (USD)
$41.9K
Max leverage
50×
Trade
PolymeshPOLYX
$0.0254312.94%
24h volume (USD)
$37.9K
Max leverage
3×
Trade
NotcoinNOT
$0.0002913.60%
24h volume (USD)
$37.7K
Max leverage
3×
Trade
Magic EdenME
$0.0370210.86%
24h volume (USD)
$36.1K
Max leverage
3×
Trade
ZoomZM
$98.6610.75%
24h volume (USD)
$35.4K
Max leverage
10×
Trade
LYTELYTE
$14.8880.65%
24h volume (USD)
$34.0K
Max leverage
10×
Trade
NokiaNOK
$7.89081.13%
24h volume (USD)
$30.4K
Max leverage
10×
Trade
Nifty 50NIFTY
$25,0400.73%
24h volume (USD)
$23.4K
Max leverage
20×
Trade
PalladiumPALLADIUM
$991.631.00%
24h volume (USD)
$22.3K
Max leverage
20×
Trade
Uranium (ETF)URNM
$39.0651.17%
24h volume (USD)
$21.5K
Max leverage
10×
Trade
TNSRTNSR
$0.0217811.61%
24h volume (USD)
$19.1K
Max leverage
3×
Trade
OuraOURA
$48.8370.83%
24h volume (USD)
$18.1K
Max leverage
5×
Trade
Corning IncorporatedGLW
$110.051.62%
24h volume (USD)
$17.0K
Max leverage
10×
Trade
DraftKingsDKNG
$18.7410.51%
24h volume (USD)
$15.9K
Max leverage
10×
Trade
EWTEWT
$96.6500.57%
24h volume (USD)
$15.4K
Max leverage
20×
Trade
SharonAISHAZ
$21.9181.53%
24h volume (USD)
$11.9K
Max leverage
10×
Trade
Lam ResearchLRCX
$219.650.99%
24h volume (USD)
$10.4K
Max leverage
10×
Trade
Chevron CorporationCVX
$220.830.10%
24h volume (USD)
$10.4K
Max leverage
10×
Trade
Twist BioscienceTWST
$109.990.67%
24h volume (USD)
$8,100
Max leverage
10×
Trade
Cambricon TechnologiesCAMBRICON
$142.201.03%
24h volume (USD)
$5,513
Max leverage
10×
Trade
Roundhill Magnificent Seven ETFMAGS
$67.8090.64%
24h volume (USD)
$4,074
Max leverage
10×
Trade
eBayEBAY
$120.620.15%
24h volume (USD)
$3,161
Max leverage
10×
Trade
United MicroelectronicsUMC
$15.1471.19%
24h volume (USD)
$3,119
Max leverage
10×
Trade
State Street SPDR S&P Biotech ETFXBI
$149.200.40%
24h volume (USD)
$2,902
Max leverage
10×
Trade
DieselHO
$4.19030.02%
24h volume (USD)
$2,541
Max leverage
10×
Trade
Jio PlatformsJIO
$14.7990.32%
24h volume (USD)
$2,397
Max leverage
10×
Trade
Reliance IndustriesRELIANCE
$14.1740.63%
24h volume (USD)
$2,287
Max leverage
10×
Trade

Understanding perp prices

Mid price and mark price

The displayed price is the midpoint between the best bid and ask. If a mid price is not available, we use the mark price. Hyperliquid uses the mark price for margin and liquidation calculations.

24h change

The 24-hour change compares the current displayed price with the previous day’s reference price from Hyperliquid. A missing reference price shows a placeholder, not a zero change.

Hourly funding rate

Long and short positions exchange funding payments every hour. The rate can change, and you can pay or receive funding. Funding is separate from trading fees.

Open interest (USD)

Open interest is the value of outstanding positions, calculated from contract open interest and the mark price. It is not market capitalization. Volume measures trading activity over the past 24 hours.

Perpetuals use leverage and carry a high risk of loss. Liquidation can close your position. Funding, fees and slippage apply.